home *** CD-ROM | disk | FTP | other *** search

---

/ Almathera Ten Pack 3: CDPD 3 / Almathera Ten on Ten - Disc 3: CDPD3.iso / scope / 151-175 / scopedisk170 / stockanalyst / sp100.dat

< prev

next >

Wrap

Comma Seperated Value File  |  1995-03-19  |  25KB  |  719 rows

---

#	901102	297.02	297.13	292.73	0
1	901101	292.76	293.15	287.24	0
2	901031	289.83	291.97	288.17	0
3	901030	290.22	290.59	285.05	0
4	901029	287.96	292.66	286.19	0
5	901026	289.84	295.49	289.84	0
6	901025	295.49	299.29	294.83	0
7	901024	297.97	298.67	295.98	0
8	901023	297.58	300.50	297.01	0
9	901022	300.50	301.98	296.79	0
10	901019	300.10	300.10	290.57	0
11	901018	290.57	290.65	283.08	0
12	901017	283.08	285.89	281.79	0
13	901016	283.18	288.85	282.21	0
14	901015	287.35	288.91	280.44	0
15	901012	284.23	286.16	279.50	0
16	901011	280.12	285.94	279.33	0
17	901010	285.16	291.33	283.78	0
18	901009	289.71	297.98	289.71	0
19	901008	297.98	299.30	295.47	0
20	901005	295.47	299.43	290.13	0
21	901004	296.69	297.67	292.45	0
22	901003	295.32	300.44	294.70	0
23	901002	299.19	303.96	299.19	0
24	901001	299.94	299.94	291.46	0
25	900928	291.46	291.46	281.67	0
26	900927	286.54	292.38	284.28	0
27	900926	290.39	293.36	288.10	0
28	900925	293.36	293.36	289.50	0
29	900924	289.79	296.80	288.83	0
30	900921	296.80	297.47	293.19	0
31	900920	296.24	300.90	294.99	0
32	900919	300.90	304.21	300.83	0
33	900918	303.38	303.72	298.82	0
34	900917	302.12	302.51	299.51	0
35	900914	301.30	302.60	299.10	0
36	900913	302.60	307.12	302.15	0
37	900912	307.12	307.53	304.32	0
38	900911	305.89	306.35	303.47	0
39	900910	305.13	310.26	303.72	0
40	900907	306.80	307.24	303.19	0
41	900906	303.79	307.79	302.65	0
42	900905	307.79	308.45	304.48	0
43	900904	307.11	307.11	302.69	0
44	900831	306.40	306.42	300.72	0
45	900830	302.72	308.92	301.80	0
46	900829	308.51	309.92	305.12	0
47	900828	306.12	307.40	305.22	0
48	900827	306.48	308.14	296.68	0
49	900824	296.68	296.88	290.89	0
50	900823	291.56	300.65	291.09	0
51	900822	300.65	308.19	300.65	0
52	900821	305.84	312.14	302.84	0
53	900820	312.14	313.47	310.38	0
54	900817	310.38	316.17	308.84	0
55	900816	316.17	323.66	316.16	0
56	900815	323.66	325.70	322.91	0
57	900814	323.65	325.33	321.56	0
58	900813	323.31	315.95	323.42	0
59	900810	319.38	323.52	317.91	0
60	900809	323.41	324.16	321.11	0
61	900808	322.00	323.16	318.96	0
62	900807	319.22	322.35	316.45	0
63	900806	318.43	328.56	317.59	0
64	900803	328.56	334.33	322.06	0
65	900802	334.33	337.84	332.29	0
66	900801	337.84	340.00	336.24	0
67	900731	338.68	340.29	336.37	0
68	900730	338.69	338.70	334.16	0
69	900727	336.26	339.55	335.20	0
70	900726	339.33	340.96	337.02	0
71	900725	340.28	340.66	338.26	0
72	900724	339.38	340.04	334.86	0
73	900723	339.08	345.33	333.29	0
74	900720	345.33	351.21	345.33	0
75	900719	350.02	350.02	344.65	0
76	900718	347.24	349.79	346.00	0
77	900717	349.79	351.60	347.08	0
78	900716	350.81	351.90	348.88	0
79	900713	348.89	351.39	347.13	0
80	900712	347.13	347.16	342.28	0
81	900711	342.99	342.99	338.40	0
82	900710	338.40	341.85	338.40	0
83	900709	341.04	341.62	339.58	0
84	900706	339.63	340.50	336.64	0
85	900705	337.63	342.15	336.69	0
86	900703	342.15	342.81	341.46	0
87	900702	341.60	341.64	339.22	0
88	900629	339.80	341.43	339.60	0
89	900628	340.24	340.24	337.71	0
90	900627	337.71	339.00	334.90	0
91	900626	335.04	339.32	334.74	0
92	900625	335.75	339.63	335.33	0
93	900622	338.41	346.86	338.33	0
94	900621	344.02	344.60	341.17	0
95	900620	342.78	343.18	340.30	0
96	900619	341.86	342.41	339.63	0
97	900618	340.60	346.47	340.60	0
98	900615	346.47	346.99	343.49	0
99	900614	345.50	347.62	344.51	0
100	900613	347.62	350.00	347.02	0
101	900612	348.19	349.36	342.47	0
102	900611	342.90	343.08	339.17	0
103	900608	339.85	344.74	339.17	0
104	900607	344.30	347.20	342.67	0
105	900606	346.15	348.25	345.76	0
106	900605	348.08	350.30	347.05	0
107	900604	349.20	349.81	343.60	0
108	900601	344.86	344.86	342.40	0
109	900531	342.66	343.73	341.97	0
110	900530	343.07	344.21	341.73	0
111	900529	342.83	342.84	336.75	0
112	900525	336.77	340.75	336.52	0
113	900524	340.75	341.81	340.05	0
114	900523	341.22	341.22	338.62	0
115	900522	340.12	342.54	335.78	0
116	900521	340.10	341.43	335.97	0
117	900518	336.95	336.95	334.73	0
118	900517	336.57	338.77	335.58	0
119	900516	335.58	336.46	333.40	0
120	900515	335.74	337.02	334.67	0
121	900514	336.75	340.25	333.86	0
122	900511	333.86	334.18	326.07	0
123	900510	326.07	327.03	324.25	0
124	900509	324.27	324.40	322.13	0
125	900508	323.53	323.54	321.68	0
126	900507	322.31	322.88	320.24	0
127	900504	320.65	320.95	317.50	0
128	900503	318.10	319.63	317.30	0
129	900502	317.30	317.30	314.92	0
130	900501	314.93	316.07	314.12	0
131	900430	314.23	314.88	311.09	0
132	900427	312.48	316.57	312.06	0
133	900426	315.82	316.75	313.75	0
134	900425	315.06	316.02	313.95	0
135	900424	313.96	317.11	313.65	0
136	900423	315.58	319.99	314.55	0
137	900420	319.99	321.05	316.57	0
138	900419	320.45	323.12	320.15	0
139	900418	322.47	326.73	321.83	0
140	900417	326.23	327.01	323.83	0
141	900416	326.31	328.60	325.09	0
142	900412	325.09	325.60	322.50	0
143	900411	322.51	323.86	321.99	0
144	900410	322.78	323.03	321.43	0
145	900409	322.05	322.66	320.67	0
146	900406	320.8900	322.2500	319.4300	0
147	900405	321.0800	323.2900	321.0800	0
148	900404	321.2900	324.7400	320.8100	0
149	900403	324.0600	324.1600	319.4600	0
150	900402	319.5100	320.0300	316.8800	0
151	900330	320.0300	322.1600	319.0800	0
152	900329	321.5100	323.2900	320.7500	0
153	900328	323.1700	323.7600	321.5300	0
154	900327	322.3300	322.3300	318.0800	0
155	900326	318.7700	320.9900	318.5500	0
156	900323	318.5500	319.1900	317.3800	0
157	900322	317.3800	321.4500	315.0600	0
158	900321	321.0800	323.8000	320.9000	0
159	900320	322.9100	325.6200	322.2100	0
160	900319	324.9400	325.1000	320.2600	0
161	900316	322.9400	322.9400	318.5700	0
162	900315	318.5700	319.5600	317.3100	0
163	900314	317.3300	318.3100	315.3900	0
164	900313	316.5700	319.3900	315.9900	0
165	900312	319.1600	319.5800	316.5100	0
166	900309	318.1300	320.1400	317.2800	0
167	900308	319.7600	320.2500	316.6100	0
168	900307	316.6400	318.3900	316.0200	0
169	900306	317.2300	317.3800	313.3800	0
170	900305	313.6300	316.2600	313.4300	0
171	900302	315.6600	315.8300	313.2500	0
172	900301	313.2600	314.9600	311.6800	0
173	900228	312.4800	313.9900	311.0600	0
174	900227	311.3300	312.8400	309.3400	0
175	900226	309.5800	309.5800	304.2300	0
176	900223	304.4000	306.3200	302.6300	0
177	900222	305.4500	310.8100	305.4500	0
178	900221	307.4500	308.2800	304.2900	0
179	900220	307.5800	311.6200	305.8300	0
180	900216	311.6800	316.0300	311.6500	0
181	900215	315.2900	315.6200	310.8500	0
182	900214	311.1900	312.6400	309.8800	0
183	900213	310.5800	311.5100	307.9100	0
184	900212	309.8800	312.6400	309.4500	0
185	900209	312.7100	313.7500	311.2200	0
186	900208	312.3600	315.3300	311.1300	0
187	900207	313.0000	313.0000	305.4900	0
188	900206	308.0100	309.9800	306.5100	0
189	900205	309.8800	310.1800	308.2700	0
190	900202	308.9700	310.7300	306.6400	0
191	900201	307.2000	308.8400	306.5000	0
192	900131	307.8800	307.8800	303.2100	0
193	900130	303.2100	305.5600	299.9200	0
194	900129	305.3200	307.4300	301.3300	0
195	900126	305.6200	308.3900	300.7900	0
196	900125	306.1800	312.0200	305.1900	0
197	900124	310.1800	311.8100	304.7100	0
198	900123	311.8100	313.0800	308.8800	0
199	900122	310.1600	319.9600	310.1400	0
200	900119	319.6200	320.0300	317.4200	0
201	900118	317.4200	317.7000	313.2400	0
202	900117	316.6700	321.2300	315.6000	0
203	900116	319.8700	319.9000	312.8700	0
204	900115	316.1600	318.6800	315.9200	0
205	900112	318.6600	326.8400	318.3600	0
206	900111	326.8400	328.5100	325.6200	0
207	900110	325.6200	327.8900	322.8300	0
208	900109	327.6400	332.2900	327.6300	0
209	900108	331.7800	332.2400	328.0200	0
210	900105	329.5500	333.1900	328.8200	0
211	900104	332.8400	335.3900	329.8700	0
212	900103	335.3900	336.8400	334.4600	0
213	900102	336.1500	336.1500	328.0600	0
214	891229	329.3500	329.4500	327.4000	0
215	891228	327.4000	327.4000	325.6800	0
216	891227	326.0100	326.4300	324.3500	0
217	891226	324.3500	325.4400	323.9700	0
218	891222	324.9300	325.2300	322.6000	0
219	891221	322.6600	323.4700	321.5100	0
220	891220	321.5100	323.3800	320.3600	0
221	891219	322.0600	323.5600	319.0900	0
222	891218	323.1000	330.0100	321.7300	0
223	891215	329.1200	329.8700	324.1500	0
224	891214	329.3500	331.1400	328.4100	0
225	891213	331.2400	332.7600	330.3000	0
226	891212	330.6700	331.1100	327.1300	0
227	891211	327.2000	327.2400	325.0100	0
228	891208	326.9000	327.8300	325.8500	0
229	891207	325.8500	327.7500	324.1200	0
230	891206	325.9300	327.2300	325.1700	0
231	891205	326.5900	329.2800	326.5800	0
232	891204	328.2400	328.3300	326.8500	0
233	891201	327.6400	329.0900	322.8300	0
234	891130	322.8300	323.4600	320.4200	0
235	891129	320.4400	322.9900	320.0800	0
236	891128	322.9900	323.7200	321.6300	0
237	891127	322.6700	323.3300	321.3800	0
238	891124	321.4100	322.0200	319.7400	0
239	891122	319.7700	319.8500	317.6400	0
240	891121	317.6400	317.8400	315.2700	0
241	891120	316.9600	319.4200	315.7500	0
242	891117	319.4200	319.4200	316.0000	0
243	891116	316.7800	316.9500	315.0000	0
244	891115	316.5200	316.5300	313.3800	0
245	891114	314.2900	316.6300	313.2800	0
246	891113	315.8200	316.9200	314.4800	0
247	891110	315.9500	315.9500	313.6900	0
248	891109	313.6900	315.8700	313.2200	0
249	891108	315.2800	316.8900	312.4000	0
250	891107	312.4000	312.4000	308.3300	0
251	891106	310.0800	314.6200	309.7800	0
252	891103	314.6400	316.8100	314.3200	0
253	891102	315.5200	318.3300	313.4500	0
254	891101	318.3300	318.9800	316.8400	0
255	891031	317.9800	318.9300	313.0500	0
256	891030	313.1000	315.3700	312.6100	0
257	891027	313.3800	315.9300	311.4200	0
258	891026	315.9300	320.3000	315.0700	0
259	891025	320.3000	322.5000	319.8900	0
260	891024	321.6400	322.2300	313.0600	0
261	891023	322.0900	325.2200	321.4800	0
262	891020	324.3500	324.3600	321.0000	0
263	891019	323.5700	325.3500	317.9900	0
264	891018	317.9900	319.6700	315.3800	0
265	891017	317.5800	319.9400	312.2100	0
266	891016	319.9400	319.9400	304.1300	0
267	891013	309.8600	331.1400	308.5500	0
268	891012	330.7600	332.0300	330.2900	0
269	891011	332.0300	333.8000	331.2800	0
270	891010	333.8000	335.2300	333.0600	0
271	891009	334.6500	334.6500	332.7400	0
272	891006	333.5500	333.8500	331.9400	0
273	891005	331.9400	333.1700	331.0800	0
274	891004	332.6300	333.3700	330.7700	0
275	891003	331.0500	331.1200	327.1600	0
276	891002	327.1600	327.4000	324.6400	0
277	890929	325.1600	326.9700	324.2200	0
278	890928	325.4700	325.4700	322.2400	0
279	890927	322.6800	323.0800	320.7400	0
280	890926	322.2700	324.9700	321.8900	0
281	890925	321.8900	324.6800	321.2700	0
282	890922	324.6800	325.2300	323.1800	0
283	890921	323.2700	326.1700	322.4100	0
284	890920	323.7100	324.5600	323.4300	0
285	890919	323.8900	325.6400	323.8700	0
286	890918	324.3500	324.5400	322.5800	0
287	890915	323.0400	323.0400	319.1600	0
288	890914	320.7800	322.1900	319.6500	0
289	890913	321.9600	327.2800	321.9600	0
290	890912	325.7900	326.7200	324.3800	0
291	890911	324.6900	325.1100	322.5200	0
292	890908	324.8600	325.4900	322.1600	0
293	890907	324.6200	326.6900	324.4000	0
294	890906	325.5400	328.5100	324.3800	0
295	890905	328.5100	330.5400	327.8600	0
296	890901	329.5500	330.0100	326.7400	0
297	890831	327.1900	327.2000	326.0200	0
298	890830	326.7000	328.1400	324.6000	0
299	890829	325.3700	328.3100	324.6500	0
300	890828	328.2900	328.2900	325.1800	0
301	890825	326.7100	328.8200	326.2200	0
302	890824	327.6400	327.6800	320.7300	0
303	890823	320.7300	320.8900	317.5300	0
304	890822	317.5300	317.7000	315.3600	0
305	890821	316.9800	322.5700	316.9600	0
306	890818	322.2500	322.2500	320.1200	0
307	890817	320.7800	322.4700	319.2500	0
308	890816	321.8100	322.6100	321.1400	0
309	890815	321.1400	321.1500	319.0100	0
310	890814	318.9700	321.1000	317.5800	0
311	890811	319.9000	326.4400	319.2300	0
312	890810	323.4100	325.3800	320.6100	0
313	890809	321.9300	326.2700	321.8700	0
314	890808	324.2800	325.2200	323.4700	0
315	890807	324.5200	324.5200	318.6000	0
316	890804	318.6600	319.9400	317.1200	0
317	890803	318.8900	319.4400	318.0700	0
318	890802	318.7700	318.9600	316.6900	0
319	890801	317.9300	323.2200	317.3800	0
320	890731	321.4400	321.4400	317.5700	0
321	890728	317.6600	318.8900	317.0300	0
322	890727	318.0900	318.0900	313.9600	0
323	890726	313.9600	314.0900	309.1100	0
324	890725	310.1600	313.1900	308.8400	0
325	890724	310.4900	313.3600	310.3300	0
326	890721	313.4600	313.4600	308.8600	0
327	890720	310.0800	314.0500	309.5700	0
328	890719	311.6100	311.6100	306.9100	0
329	890718	306.9100	307.9100	306.3700	0
330	890717	307.9100	308.5900	306.4800	0
331	890714	307.1800	307.2800	302.5300	0
332	890713	305.4900	306.1900	304.5900	0
333	890712	305.4800	306.2000	303.5100	0
334	890711	304.4100	305.9800	302.8800	0
335	890710	302.8800	302.8800	300.7900	0
336	890707	300.7900	301.8200	296.9100	0
337	890706	297.5900	297.9300	296.4700	0
338	890705	297.1400	297.8100	294.1400	0
339	890703	296.1300	296.3200	294.3100	0
340	890630	294.8800	297.2000	291.8800	0
341	890629	296.9500	302.5200	296.6800	0
342	890628	302.5100	304.6500	300.9000	0
343	890627	304.6400	305.5800	302.4700	0
344	890626	302.5300	303.9700	302.0800	0
345	890623	303.4600	303.4600	298.1600	0
346	890622	298.1600	298.4600	296.9400	0
347	890621	297.4400	299.0000	296.3300	0
348	890620	298.4400	300.0600	298.1300	0
349	890619	298.9600	298.9800	297.3900	0
350	890616	298.2400	298.2900	295.1000	0
351	890615	296.3900	299.8400	295.3000	0
352	890614	299.8400	301.0900	298.5600	0
353	890613	300.0200	301.9900	299.0600	0
354	890612	301.9900	302.3200	299.3000	0
355	890609	302.3200	303.5200	300.9000	0
356	890608	302.5700	303.7500	302.0300	0
357	890607	303.4100	303.8700	301.7300	0
358	890606	301.7500	302.1700	298.8800	0
359	890605	299.7800	303.4500	299.7400	0
360	890602	303.2300	303.3200	299.9700	0
361	890601	299.9600	300.6100	298.0300	0
362	890531	298.3500	299.4900	296.8800	0
363	890530	297.5300	301.0900	296.1700	0
364	890526	300.0400	300.0400	297.6800	0
365	890525	297.7300	298.5300	297.2100	0
366	890524	298.0500	298.4300	296.6600	0
367	890523	297.6200	301.5600	297.4000	0
368	890522	301.5500	302.8800	300.0000	0
369	890519	301.0400	301.0400	297.6500	0
370	890518	297.6500	298.2800	295.9600	0
371	890517	296.9100	297.5600	294.5600	0
372	890516	294.7800	295.7000	294.5600	0
373	890515	295.6000	295.6000	293.2500	0
374	890512	293.4100	293.4100	286.6700	0
375	890511	286.6700	287.0800	285.7600	0
376	890510	285.8100	286.3200	284.7700	0
377	890509	285.0500	286.8200	283.8800	0
378	890508	285.7200	287.1300	284.1800	0
379	890505	287.1300	290.4100	286.3600	0
380	890504	288.2000	288.8400	287.6300	0
381	890503	288.7300	289.3200	287.9700	0
382	890502	289.1000	291.7100	289.0900	0
383	890501	290.1600	291.0900	288.8200	0
384	890428	291.0900	291.5300	290.0800	0
385	890427	291.2200	292.3800	289.2000	0
386	890426	289.2000	289.5600	288.0300	0
387	890425	289.0200	292.1600	289.0100	0
388	890424	291.0600	292.2300	290.0900	0
389	890421	292.2300	292.2300	287.8600	0
390	890420	287.8600	289.7600	286.1400	0
391	890419	288.7600	289.5500	287.3700	0
392	890418	288.1600	288.2700	282.9900	0
393	890417	282.9900	283.4700	281.8900	0
394	890414	282.4800	282.5200	277.0500	0
395	890413	277.0500	279.2800	276.8400	0
396	890412	279.2800	280.3700	279.1100	0
397	890411	279.1400	279.3900	277.8200	0
398	890410	277.9400	279.0200	277.7100	0
399	890407	278.2000	278.6200	275.3000	0
400	890406	276.2700	277.4700	275.6700	0
401	890405	277.4500	277.7900	276.4900	0
402	890404	276.6300	277.5000	275.6600	0
403	890403	277.4700	278.3800	276.2500	0
404	890331	276.5900	277.0700	274.9400	0
405	890330	274.9400	276.3300	273.9600	0
406	890329	275.0400	275.7500	274.1600	0
407	890328	274.5800	275.5000	273.8000	0
408	890327	273.8000	273.8000	271.2000	0
409	890323	272.7700	275.0500	271.9200	0
410	890322	274.1200	275.4200	273.2700	0
411	890321	275.1500	276.5000	274.2700	0
412	890320	274.2700	278.0000	273.0400	0
413	890317	278.0000	284.7500	275.6000	0
414	890316	284.7500	284.8000	281.0700	0
415	890315	281.0900	281.2900	279.7200	0
416	890314	279.7200	280.9800	279.1700	0
417	890313	279.8700	280.8300	276.9600	0
418	890310	276.9800	278.3600	275.6500	0
419	890309	278.3600	279.2900	278.2700	0
420	890308	278.6200	280.2300	277.9600	0
421	890307	278.3700	279.8500	277.9500	0
422	890306	279.3000	279.3400	276.0700	0
423	890303	276.0700	276.0700	274.3800	0
424	890302	275.0300	275.4700	272.2900	0
425	890301	272.2900	275.5900	271.4200	0
426	890228	274.0400	274.8000	272.8900	0
427	890227	273.3300	273.7800	271.3900	0
428	890224	272.0400	277.1700	272.0400	0
429	890223	277.1700	277.1700	275.1400	0
430	890222	276.3000	281.6600	276.2300	0
431	890221	281.6600	282.6900	280.6900	0
432	890217	282.3900	283.2500	280.6500	0
433	890216	281.0900	281.3400	280.1400	0
434	890215	280.9000	280.9500	277.2000	0
435	890214	277.6500	280.8500	277.2100	0
436	890213	279.0200	279.7400	271.1100	0
437	890210	278.2700	282.4700	278.2200	0
438	890209	282.4700	285.2300	281.2600	0
439	890208	285.0500	287.5000	284.7000	0
440	890207	286.3500	287.4000	282.4400	0
441	890206	282.7700	283.8400	281.6500	0
442	890203	283.6500	284.8200	283.0600	0
443	890202	283.9900	285.3900	282.9500	0
444	890201	284.6800	285.9800	283.6000	0
445	890131	284.8800	284.8800	280.3900	0
446	890130	281.8100	282.0600	280.3800	0
447	890127	280.7000	282.9400	277.6400	0
448	890126	277.6400	278.7100	273.7900	0
449	890125	274.7200	274.7200	273.5300	0
450	890124	274.1600	274.1600	269.9000	0
451	890123	269.9200	273.2800	269.9200	0
452	890120	271.6600	272.5000	271.1300	0
453	890119	272.4200	273.2400	271.4400	0
454	890118	272.2300	272.4000	267.9800	0
455	890117	269.0100	269.7200	268.5100	0
456	890116	269.6100	270.5900	269.1700	0
457	890113	269.3500	269.8600	268.3400	0
458	890112	268.9000	270.4300	267.3900	0
459	890111	267.4400	267.4400	265.3600	0
460	890110	265.6700	267.0400	264.5900	0
461	890109	266.4600	267.1600	265.7200	0
462	890106	266.2100	267.7900	265.5400	0
463	890105	265.5400	267.1100	264.9700	0
464	890104	264.9700	265.3000	261.0200	0
465	890103	261.0200	263.8600	259.6600	0
466	881230	263.8600	266.5600	263.8600	0
467	881229	266.3000	266.3400	264.0700	0
468	881228	264.0800	264.7200	263.2900	0
469	881227	263.9500	265.4000	263.8600	0
470	881223	264.9300	265.2200	264.2300	0
471	881222	264.2400	265.6300	264.2400	0
472	881221	264.8900	265.4900	263.6100	0
473	881220	265.0700	268.2400	265.0600	0
474	881219	266.4700	266.8100	262.8800	0
475	881216	263.4500	263.7600	262.1600	0
476	881215	262.1600	263.0100	261.3000	0
477	881214	262.5900	264.6300	261.7700	0
478	881213	264.6300	264.6300	261.2900	0
479	881212	263.2200	265.5800	263.2100	0
480	881209	263.6400	264.3700	262.7300	0
481	881208	262.9200	264.8600	262.8900	0
482	881207	264.8600	265.9700	264.1700	0
483	881206	264.4800	264.6700	261.1100	0
484	881205	261.4300	262.1100	257.8700	0
485	881202	257.8700	258.8900	256.6300	0
486	881201	258.8900	260.2600	258.8900	0
487	881130	260.2600	260.9900	257.9100	0
488	881129	258.0000	258.4400	255.1600	0
489	881128	255.6400	256.1400	253.6500	0
490	881125	253.6800	255.8500	253.1900	0
491	881123	255.8500	256.6900	254.3400	0
492	881122	254.3400	255.0700	252.1700	0
493	881121	252.9200	252.9200	249.8500	0
494	881118	252.8000	253.1800	250.9300	0
495	881117	250.9300	251.6900	249.5600	0
496	881116	249.5600	255.1500	248.4400	0
497	881115	255.0900	255.4900	254.3700	0
498	881114	254.3700	255.6200	253.2400	0
499	881111	254.2700	260.0400	254.2700	0
500	881110	260.0400	260.9500	259.4200	0
501	881109	259.8500	261.1800	258.5300	0
502	881108	261.1800	261.9900	260.0400	0
503	881107	260.0400	261.8700	259.4100	0
504	881104	261.8700	264.7400	261.8700	0
505	881103	264.7400	266.0700	264.6200	0
506	881102	264.6600	265.0800	262.6100	0
507	881101	264.5000	265.1600	263.5300	0
508	881031	264.2300	265.5200	262.4300	0
509	881028	263.8400	264.7300	262.2200	0
510	881027	262.2200	265.7300	260.9300	0
511	881026	265.7300	267.3000	265.1600	0
512	881025	267.2100	267.6900	266.4000	0
513	881024	266.6000	268.4600	266.5900	0
514	881021	268.1500	268.1500	265.6500	0
515	881020	268.0200	268.0200	260.4700	0
516	881019	260.5800	264.4000	257.8400	0
517	881018	263.3800	263.4800	260.2500	0
518	881017	260.5500	260.8700	258.9900	0
519	881014	259.6000	261.3300	258.1300	0
520	881013	259.2900	260.2500	257.9100	0
521	881012	258.4400	262.1800	257.5200	0
522	881011	262.1800	262.3600	260.6500	0
523	881010	262.3600	262.7700	260.9400	0
524	881007	261.7400	261.9100	256.1500	0
525	881006	256.1500	256.3400	255.3400	0
526	881005	256.0000	256.5900	254.3700	0
527	881004	255.2900	256.6700	255.0500	0
528	881003	256.5100	256.9400	254.0500	0
529	880930	256.9300	259.8100	256.6000	0
530	880929	257.8200	258.2000	254.2400	0
531	880928	254.2400	254.4200	253.1700	0
532	880927	253.6800	254.6900	253.1800	0
533	880926	254.2800	255.2600	253.8500	0
534	880923	255.2600	255.6900	253.1500	0
535	880922	253.8900	255.6600	253.1500	0
536	880921	255.3200	255.9000	254.7300	0
537	880920	255.1700	255.7600	254.1900	0
538	880919	254.4400	256.9300	253.1900	0
539	880916	256.9300	257.4800	253.4900	0
540	880915	254.2100	256.0300	254.0300	0
541	880914	255.5300	255.8500	253.4700	0
542	880913	253.5800	253.5800	251.7900	0
543	880912	253.0600	254.3000	252.7400	0
544	880909	253.0600	254.7700	249.6900	0
545	880908	251.8300	252.8300	250.9200	0
546	880907	251.8500	253.3600	251.0700	0
547	880906	252.1200	252.4300	250.9100	0
548	880902	251.2400	251.7100	245.0600	0
549	880901	245.0600	248.1400	243.9000	0
550	880831	248.1400	250.9200	248.0500	0
551	880830	249.5500	250.3900	248.6700	0
552	880829	249.5900	249.9600	246.9500	0
553	880826	246.9500	247.3000	245.7000	0
554	880825	246.1300	247.8300	244.5300	0
555	880824	247.8300	247.8300	243.5600	0
556	880823	243.6000	244.3900	242.8900	0
557	880822	243.1200	246.9500	243.1100	0
558	880819	245.7400	249.6700	245.7400	0
559	880818	248.3400	250.3600	248.2900	0
560	880817	248.6800	249.6300	246.5300	0
561	880816	247.9500	250.7200	245.6600	0
562	880815	246.8500	250.6900	246.8400	0
563	880812	250.6900	251.2400	249.4500	0
564	880811	250.9300	251.0000	248.4200	0
565	880810	249.9100	254.3000	249.1700	0
566	880809	254.3000	257.8700	252.8800	0
567	880808	257.6600	260.3300	257.5600	0
568	880805	258.6700	259.4800	257.6600	0
569	880804	259.4800	262.1300	259.3300	0
570	880803	261.0900	261.5500	259.4000	0
571	880802	260.3700	262.4200	258.9600	0
572	880801	260.7100	261.2700	259.7700	0
573	880729	260.4800	260.5300	254.9300	0
574	880728	254.9300	255.5900	250.9600	0
575	880727	250.9700	254.5000	250.9300	0
576	880726	253.7300	254.6800	252.8300	0
577	880725	253.2100	253.5400	250.8400	0
578	880722	251.2000	254.3000	250.8600	0
579	880721	254.2600	257.7300	254.2600	0
580	880720	257.7300	258.0900	256.3600	0
581	880719	256.5300	259.5500	254.9300	0
582	880718	258.5500	260.2200	256.8100	0
583	880715	260.2400	260.4100	256.9600	0
584	880714	257.5400	258.1000	255.6300	0
585	880713	256.3800	256.8100	253.1500	0
586	880712	255.4700	258.4900	254.6400	0
587	880711	258.4000	259.3700	257.7200	0
588	880708	257.8100	260.5100	257.5700	0
589	880707	259.9800	260.2400	257.2600	0
590	880706	259.8400	264.4600	257.6100	0
591	880705	263.9200	263.9400	258.6400	0
592	880701	259.9300	261.9200	258.7300	0
593	880630	261.6500	261.6800	259.1500	0
594	880629	259.2000	261.2500	257.7000	0
595	880628	260.2100	260.7200	256.4500	0
596	880627	256.4500	261.0000	256.3000	0
597	880624	260.9600	262.5500	260.6300	0
598	880623	262.2900	263.4700	261.6400	0
599	880622	263.1200	264.6800	259.1600	0
600	880621	259.1600	259.1600	255.0500	0
601	880620	256.6100	258.9900	256.1000	0
602	880617	258.9900	258.9900	254.6100	0
603	880616	256.7100	261.1500	255.4400	0
604	880615	261.1500	261.2000	259.5900	0
605	880614	261.2000	262.9800	258.0400	0
606	880613	258.0400	258.5900	257.0300	0
607	880610	257.9500	260.1400	257.1200	0
608	880609	257.1200	259.6600	257.1200	0
609	880608	258.6300	259.1600	252.0000	0
610	880607	252.0000	253.9800	251.5900	0
611	880606	253.7400	253.7400	251.3200	0
612	880603	253.0600	253.8300	250.8100	0
613	880602	252.0300	253.9500	250.7900	0
614	880601	253.7700	254.7500	249.6600	0
615	880531	249.8100	249.8100	240.7200	0
616	880527	240.7200	241.9600	240.0200	0
617	880526	241.9600	242.8200	241.3900	0
618	880525	241.7900	243.4000	241.5500	0
619	880524	241.5500	241.5500	239.3300	0
620	880523	239.5200	241.6400	238.5800	0
621	880520	241.6400	242.2800	240.2700	0
622	880519	241.2600	241.2600	236.9300	0
623	880518	239.0600	243.6400	238.2000	0
624	880517	243.3800	248.0800	243.2700	0
625	880516	246.4200	246.4200	243.5800	0
626	880513	244.3900	244.3900	241.1500	0
627	880512	241.1500	242.3800	240.7000	0
628	880511	240.7000	244.7300	239.8200	0
629	880510	244.7300	245.3300	242.9800	0
630	880509	243.4800	244.8400	242.3100	0
631	880506	244.1000	247.0800	243.6000	0
632	880505	245.5200	247.1800	244.8300	0
633	880504	247.1500	250.5200	247.1500	0
634	880503	250.2700	250.9800	248.5000	0
635	880502	248.5400	248.6800	247.0200	0
636	880429	247.7300	248.8400	246.3700	0
637	880428	248.7700	250.1700	248.3700	0
638	880427	250.1700	251.5200	249.7600	0
639	880426	250.3700	251.6700	248.5500	0
640	880425	249.4400	250.1200	246.5700	0
641	880422	246.5700	247.6700	242.8600	0
642	880421	242.8600	246.8400	240.7600	0
643	880420	242.3500	244.4900	242.3500	0
644	880419	243.6500	248.7300	243.6300	0
645	880418	245.0900	246.4200	244.2000	0
646	880415	246.4200	246.7500	241.9500	0
647	880414	245.3000	257.6200	244.8700	0
648	880413	257.6000	257.6400	254.5800	0
649	880412	256.9600	257.6300	255.2800	0
650	880411	255.8100	256.1000	254.1300	0
651	880408	254.8400	255.7600	251.3400	0
652	880407	251.3500	253.0400	250.6300	0
653	880406	251.0000	251.0500	242.8000	0
654	880405	243.3000	243.3100	240.7200	0
655	880404	240.9500	244.0000	240.4100	0
656	880331	243.3900	244.1000	240.5200	0
657	880330	242.3200	246.0200	242.1700	0
658	880329	244.7300	245.9400	243.3300	0
659	880328	243.3300	243.7200	240.7200	0
660	880325	243.0000	248.4800	242.8900	0
661	880324	248.4800	253.7700	247.3400	0
662	880323	253.7700	254.9300	253.0300	0
663	880322	254.3400	255.5600	253.4500	0
664	880321	254.7200	256.8100	253.2300	0
665	880318	256.8200	258.6600	255.5000	0
666	880317	258.0900	258.0900	254.9300	0
667	880316	255.5700	255.5700	251.3300	0
668	880315	252.9500	253.5700	251.5400	0
669	880314	253.5700	253.5700	251.0500	0
670	880311	251.5500	251.5500	247.8000	0
671	880310	250.4100	255.8100	250.2700	0
672	880309	255.4700	257.2500	255.1400	0
673	880308	256.1800	256.5600	254.1500	0
674	880307	254.1500	254.5600	252.7200	0
675	880304	254.0700	255.4700	251.4300	0
676	880303	254.7200	255.8500	253.6900	0
677	880302	255.8500	256.6100	254.6500	0
678	880301	254.9100	255.9400	252.9600	0
679	880229	255.4400	255.4400	249.4800	0
680	880226	249.4800	249.9700	248.4200	0
681	880225	248.9000	255.4600	248.4800	0
682	880224	252.0600	253.9900	251.4600	0
683	880223	252.8100	253.9800	250.7400	0
684	880222	253.7900	254.4800	249.0200	0
685	880219	250.3600	250.3600	245.8000	0
686	880218	246.3700	248.4000	245.2400	0
687	880217	248.2800	249.7900	245.8600	0
688	880216	247.8300	247.8400	244.2700	0
689	880212	245.4300	246.7400	243.6300	0
690	880211	243.8400	245.7800	242.8400	0
691	880210	244.6300	244.9100	239.5100	0
692	880209	239.5100	239.5200	235.9900	0
693	880208	236.3600	238.0400	235.0700	0
694	880205	238.0400	241.6300	237.9500	0
695	880204	240.1300	240.7800	238.1600	0
696	880203	240.1800	245.3900	238.3600	0
697	880202	243.7500	244.5300	241.1900	0
698	880201	243.2900	247.2400	243.2400	0
699	880129	245.7600	245.7600	241.3000	0
700	880128	242.2800	242.9200	238.4600	0
701	880127	238.4600	242.5100	237.5300	0
702	880126	239.2200	242.5200	238.5700	0
703	880125	242.5200	243.0200	236.9800	0
704	880122	237.0300	237.0300	233.7000	0
705	880121	233.7000	235.0900	230.1100	0
706	880120	232.4500	239.8900	231.0800	0
707	880119	239.8900	244.1600	239.6800	0
708	880118	243.9200	245.1000	241.7200	0
709	880115	244.6300	245.3200	237.2000	0
710	880114	237.2000	238.6100	234.8300	0
711	880113	236.9900	241.2400	232.5800	0
712	880112	236.8700	239.2700	231.5600	0
713	880111	239.2700	239.2700	231.8200	0
714	880108	233.8900	252.4800	233.0500	0
715	880107	252.4700	253.1300	247.5900	0
716	880106	250.2400	251.5800	248.6300	0
717	880105	250.3100	253.7200	248.0500	0
718	880104	248.0600	248.5200	238.2600	0